CollectAI
close-currencies
2026/03/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260313 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260313 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260313 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260313 | 0 | 81.3096 | 81.5604 | 81.3096 | 81.3248 | 0 | 81.3248 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260313 | 0 | 377.9053 | 377.9218 | 377.0833 | 377.4217 | 452094 | 377.4217 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260313 | 0 | 1394.5 | 1400 | 1388 | 1396.5 | 0 | 1396.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260313 | 0 | 1.4124 | 1.4325 | 1.4094 | 1.4323 | 0 | 1.4323 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260313 | 0 | 121.5557 | 121.5753 | 121.1875 | 121.5753 | 0 | 121.5753 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260313 | 0 | 0.375 | 0.3752 | 0.3749 | 0.375 | 0 | 0.375 | |||
| USDBIF.FOREX | USDBIF | 20260313 | 0 | 2954.1746 | 2954.7004 | 2945.5071 | 2954.7004 | 0 | 2954.7004 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260313 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260313 | 0 | 1.2574 | 1.2584 | 1.2574 | 1.2576 | 0 | 1.2576 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260313 | 0 | 6.7594 | 6.7605 | 6.7385 | 6.7605 | 0 | 6.7605 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260313 | 0 | 5.2438 | 5.3302 | 5.2145 | 5.3292 | 0 | 5.3292 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260313 | 0 | 13.3864 | 13.4928 | 13.3864 | 13.3889 | 0 | 13.3889 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260313 | 0 | 2.9537 | 2.9558 | 2.9537 | 2.9542 | 0 | 2.9542 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260313 | 0 | 1.9746 | 1.9749 | 1.9684 | 1.9749 | 0 | 1.9749 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260313 | 0 | 1.3638 | 1.3741 | 1.362 | 1.3718 | 0 | 1.3718 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260313 | 0 | 2158 | 2158 | 2158 | 2158 | 0 | 2158 | |||
| USDCHF.FOREX | USDCHF | 20260313 | 0 | 0.7862 | 0.7917 | 0.7845 | 0.7912 | 0 | 0.7912 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260313 | 0 | 916.61 | 919.72 | 907.42 | 916.27 | 0 | 916.27 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260313 | 0 | 6.8796 | 6.9083 | 6.8769 | 6.9064 | 0 | 6.9064 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260313 | 0 | 6.8803 | 6.9026 | 6.8781 | 6.8961 | 0 | 6.8961 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260313 | 0 | 3692.5601 | 3736.3501 | 3673.7617 | 3692.5601 | 0 | 3692.5601 | |||
| USDCRC.FOREX | USDCRC | 20260313 | 0 | 460.7711 | 460.8551 | 458.4187 | 460.8551 | 0 | 460.8551 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260313 | 0 | 24.0551 | 24.0589 | 23.9831 | 24.0589 | 0 | 24.0589 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260313 | 0 | 95.7382 | 96.185 | 95.7382 | 95.7535 | 0 | 95.7535 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260313 | 0 | 21.213 | 21.438 | 21.174 | 21.407 | 0 | 21.407 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260313 | 0 | 174.7688 | 174.7984 | 174.2252 | 174.7984 | 0 | 174.7984 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260313 | 0 | 6.49 | 6.5484 | 6.48 | 6.5448 | 0 | 6.5448 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260313 | 0 | 60.594 | 60.7647 | 60.594 | 60.605 | 0 | 60.605 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260313 | 0 | 131.355 | 132.0889 | 130.9025 | 131.623 | 0 | 131.623 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260313 | 0 | 52.3036 | 52.4375 | 52.2921 | 52.3075 | 0 | 52.3075 | up | up | correct |
| USDETB.FOREX | USDETB | 20260313 | 0 | 156.396 | 156.4252 | 155.9402 | 156.4252 | 0 | 156.4252 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260313 | 0 | 0.8679 | 0.8745 | 0.8674 | 0.8679 | 0 | 0.8679 | |||
| USDFJD.FOREX | USDFJD | 20260313 | 0 | 2.1988 | 2.2104 | 2.1973 | 2.1997 | 0 | 2.1997 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260313 | 0 | 0.7493 | 0.7565 | 0.7478 | 0.7559 | 0 | 0.7559 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260313 | 0 | 2.7221 | 2.7221 | 2.7221 | 2.7221 | 0 | 2.7221 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260313 | 0 | 10.845 | 10.93 | 10.75 | 10.82 | 0 | 10.82 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260313 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260313 | 0 | 8717.9238 | 8719.5137 | 8691.5186 | 8719.5137 | 0 | 8719.5137 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260313 | 0 | 7.52 | 7.5212 | 7.4964 | 7.5212 | 0 | 7.5212 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260313 | 0 | 7.8263 | 7.8294 | 7.825 | 7.8267 | 0 | 7.8267 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260313 | 0 | 26.125 | 26.1299 | 26.0452 | 26.1299 | 0 | 26.1299 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260313 | 0 | 130.555 | 130.58 | 130.3047 | 130.58 | 0 | 130.58 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260313 | 0 | 340.7 | 344.85 | 338.84 | 344.31 | 0 | 344.31 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260313 | 0 | 16885 | 16940 | 16885 | 16886.48 | 0 | 16886.48 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260313 | 0 | 3.1362 | 3.1521 | 3.1191 | 3.1433 | 0 | 3.1433 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260313 | 0 | 92.312 | 92.551 | 92.232 | 92.51 | 0 | 92.51 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260313 | 0 | 1288.4041 | 1288.611 | 1284.3796 | 1288.611 | 0 | 1288.611 | up | up | correct |
| USDISK.FOREX | USDISK | 20260313 | 0 | 125.04 | 125.99 | 124.71 | 125.04 | 0 | 125.04 | |||
| USDJOD.FOREX | USDJOD | 20260313 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260313 | 0 | 159.2349 | 159.8889 | 159.0168 | 159.7358 | 829568 | 159.7358 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260313 | 0 | 128.61 | 128.61 | 127.9 | 128.61 | 0 | 128.61 | |||
| USDKHR.FOREX | USDKHR | 20260313 | 0 | 3940.0569 | 3940.7583 | 3924.4421 | 3940.7583 | 0 | 3940.7583 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260313 | 0 | 425 | 427 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260313 | 0 | 1493.07 | 1503.18 | 1485.5 | 1501.24 | 0 | 1501.24 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260313 | 0 | 0.3065 | 0.3068 | 0.3056 | 0.3066 | 0 | 0.3066 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260313 | 0 | 491.26 | 491.26 | 491.26 | 491.26 | 0 | 491.26 | |||
| USDLAK.FOREX | USDLAK | 20260313 | 0 | 21278.4238 | 21281.75 | 21218.7832 | 21281.75 | 0 | 21281.75 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260313 | 0 | 89817.3203 | 89831.75 | 89549.8516 | 89831.75 | 0 | 89831.75 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260313 | 0 | 310.95 | 311.15 | 310.75 | 311.15 | 0 | 311.15 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260313 | 0 | 181.2743 | 181.3027 | 180.7151 | 181.3027 | 0 | 181.3027 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260313 | 0 | 6.3781 | 6.3792 | 6.3575 | 6.3792 | 0 | 6.3792 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260313 | 0 | 9.4502 | 9.4502 | 9.4291 | 9.4291 | 0 | 9.4291 | down | down | correct |
| USDMDL.FOREX | USDMDL | 20260313 | 0 | 17.1627 | 17.1904 | 17.1627 | 17.1655 | 0 | 17.1655 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260313 | 0 | 53.0912 | 53.4811 | 53.0912 | 53.1225 | 0 | 53.1225 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260313 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260313 | 0 | 7.9142 | 7.9163 | 7.8902 | 7.9163 | 0 | 7.9163 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260313 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260313 | 0 | 1736.371 | 1736.6952 | 1731.1735 | 1736.6952 | 0 | 1736.6952 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260313 | 0 | 17.842 | 17.976 | 17.743 | 17.941 | 0 | 17.941 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260313 | 0 | 3.924 | 3.937 | 3.924 | 3.936 | 0 | 3.936 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260313 | 0 | 16.3757 | 16.6019 | 16.3757 | 16.3784 | 0 | 16.3784 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260313 | 0 | 1389.15 | 1396.5 | 1372.27 | 1384.13 | 0 | 1384.13 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260313 | 0 | 36.4918 | 36.4985 | 36.37 | 36.4985 | 0 | 36.4985 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260313 | 0 | 9.693 | 9.7758 | 9.6628 | 9.7597 | 0 | 9.7597 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260313 | 0 | 146.4008 | 146.4281 | 146.267 | 146.4281 | 0 | 146.4281 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260313 | 0 | 1.7077 | 1.7322 | 1.705 | 1.731 | 0 | 1.731 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260313 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260313 | 0 | 0.9816 | 0.9818 | 0.9786 | 0.9818 | 0 | 0.9818 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260313 | 0 | 3.4476 | 3.4682 | 3.429 | 3.459 | 0 | 3.459 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260313 | 0 | 4.2579 | 4.3048 | 4.2579 | 4.2586 | 0 | 4.2586 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260313 | 0 | 59.354 | 59.863 | 59.354 | 59.709 | 0 | 59.709 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260313 | 0 | 279.29 | 280.8 | 278.95 | 278.95 | 0 | 278.95 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260313 | 0 | 3.704 | 3.741 | 3.7019 | 3.7027 | 0 | 3.7027 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260313 | 0 | 6383.3296 | 6384.4106 | 6340.7739 | 6384.4106 | 0 | 6384.4106 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260313 | 0 | 3.5279 | 3.5285 | 3.5058 | 3.5285 | 0 | 3.5285 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260313 | 0 | 4.4166 | 4.4509 | 4.4135 | 4.4165 | 0 | 4.4165 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260313 | 0 | 101.365 | 102.5835 | 101.339 | 101.404 | 0 | 101.404 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260313 | 0 | 79.75 | 80.6455 | 79.75 | 80.0955 | 0 | 80.0955 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260313 | 0 | 1453.8492 | 1454.1207 | 1446.7963 | 1454.1207 | 0 | 1454.1207 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260313 | 0 | 3.7523 | 3.7525 | 3.751 | 3.7524 | 0 | 3.7524 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260313 | 0 | 14.384 | 14.384 | 13.0488 | 13.1005 | 0 | 13.1005 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260313 | 0 | 9.3484 | 9.4851 | 9.3358 | 9.4718 | 0 | 9.4718 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260313 | 0 | 1.2786 | 1.2842 | 1.2772 | 1.2832 | 0 | 1.2832 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260313 | 0 | 22785.4004 | 22785.4004 | 22785.4004 | 22785.4004 | 0 | 22785.4004 | |||
| USDSOS.FOREX | USDSOS | 20260313 | 0 | 537.6942 | 537.7946 | 535.856 | 537.7946 | 0 | 537.7946 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260313 | 0 | 8.5714 | 8.5728 | 8.5441 | 8.5728 | 0 | 8.5728 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260313 | 0 | 16.4061 | 16.6203 | 16.4061 | 16.4091 | 0 | 16.4091 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260313 | 0 | 32.16 | 32.44 | 32.04 | 32.42 | 0 | 32.42 | up | up | correct |
| USDTND.FOREX | USDTND | 20260313 | 0 | 2.936 | 2.9446 | 2.936 | 2.9365 | 0 | 2.9365 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260313 | 0 | 2.3455 | 2.3565 | 2.3455 | 2.3565 | 0 | 2.3565 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260313 | 0 | 44.1853 | 44.2004 | 44.1762 | 44.1854 | 0 | 44.1854 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260313 | 0 | 31.894 | 32.142 | 31.863 | 32.08 | 0 | 32.08 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260313 | 0 | 2607.3311 | 2614.832 | 2607.3311 | 2607.3311 | 0 | 2607.3311 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260313 | 0 | 44.1658 | 44.174 | 43.8559 | 44.174 | 0 | 44.174 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260313 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260313 | 0 | 39.6011 | 39.6636 | 39.6011 | 39.6075 | 0 | 39.6075 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260313 | 0 | 12146.0234 | 12147.9746 | 12049.1279 | 12147.9746 | 0 | 12147.9746 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260313 | 0 | 26285 | 26299 | 26245 | 26271 | 0 | 26271 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260313 | 0 | 569.5208 | 572.1936 | 569.5208 | 569.6271 | 0 | 569.6271 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260313 | 0 | 569.5307 | 572.1836 | 569.5307 | 569.6271 | 0 | 569.6271 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260313 | 0 | 103.5481 | 104.0296 | 103.5481 | 103.5648 | 0 | 103.5648 | up | up | correct |
| USDYER.FOREX | USDYER | 20260313 | 0 | 238.25 | 238.25 | 238.2 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260313 | 0 | 16.7851 | 16.9593 | 16.706 | 16.9403 | 0 | 16.9403 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.